| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:37:00 PM | 4.26 | 0 |
| 2024-10-17 | 6:37:07 PM | 4.30 | 0 |
| 2024-10-17 | 5:39:25 PM | 4.32 | 0 |
| 2024-10-17 | 4:39:21 PM | 4.30 | 0 |
| 2024-10-17 | 3:41:10 PM | 4.14 | 0 |
| 2024-10-17 | 2:39:04 PM | 4.13 | 0 |
| 2024-10-17 | 1:37:55 PM | 4.14 | 0 |
| 2024-10-17 | 11:33:53 AM | 4.13 | 0 |
| 2024-10-17 | 8:15:48 AM | 4.09 | 0 |
| 2024-10-16 | 9:36:51 PM | 4.06 | 0 |
| 2024-10-16 | 8:36:54 PM | 4.06 | 0 |
| 2024-10-16 | 7:36:49 PM | 4.07 | 0 |
| 2024-10-16 | 6:36:47 PM | 4.04 | 0 |