HSBC Knock-Out CME/ DE000HS7KE15 /
18/10/2024 20:00:23 | Var. +0.080 | Volume | Denaro20:23:25 | Lettera20:23:25 | Max | Min |
---|---|---|---|---|---|---|
4.240EUR | +1.92% | 0 Fatturato: 0.000 |
4.270Quantità in denaro: 16,400 | 4.280Quantità in lettera: 16,400 | 4.250 | 4.060 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/10/2024 | 20:00:23 | 4.240 | 0 |
18/10/2024 | 19:35:51 | 4.250 | 0 |
18/10/2024 | 19:00:56 | 4.220 | 0 |
18/10/2024 | 18:35:42 | 4.230 | 0 |
18/10/2024 | 18:00:56 | 4.210 | 0 |
18/10/2024 | 17:50:36 | 4.240 | 0 |
18/10/2024 | 17:42:47 | 4.250 | 0 |
18/10/2024 | 17:21:02 | 4.240 | 0 |
18/10/2024 | 17:00:47 | 4.220 | 0 |
18/10/2024 | 16:51:01 | 4.190 | 0 |
18/10/2024 | 16:35:49 | 4.150 | 0 |
18/10/2024 | 16:20:45 | 4.170 | 0 |
18/10/2024 | 16:00:52 | 4.150 | 0 |
Tutte le quotazioni in EUR