HSBC Knock-Out CME/ DE000HS7KE15 /
| 2024-09-17 9:00:34 PM | Chg. -0.090 | Volume | Bid9:04:37 PM | Ask9:04:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | -2.66% | 0 Turnover: 0.000 |
3.280Bid Size: 16,400 | 3.290Ask Size: 16,400 | 3.430 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:00:34 PM | 3.290 | 0 |
| 2024-09-17 | 8:35:35 PM | 3.290 | 0 |
| 2024-09-17 | 8:00:26 PM | 3.300 | 0 |
| 2024-09-17 | 7:35:15 PM | 3.270 | 0 |
| 2024-09-17 | 7:00:47 PM | 3.300 | 0 |
| 2024-09-17 | 6:35:24 PM | 3.310 | 0 |
| 2024-09-17 | 6:00:46 PM | 3.280 | 0 |
| 2024-09-17 | 5:50:32 PM | 3.280 | 0 |
| 2024-09-17 | 5:42:24 PM | 3.250 | 0 |
| 2024-09-17 | 5:20:56 PM | 3.260 | 0 |
| 2024-09-17 | 5:00:28 PM | 3.220 | 0 |
| 2024-09-17 | 4:50:53 PM | 3.220 | 0 |
| 2024-09-17 | 4:35:35 PM | 3.240 | 0 |
All quotes in EUR
