| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 20:35:32 | 2,440 | 0 |
| 14.08.2024 | 20:00:51 | 2,460 | 0 |
| 14.08.2024 | 19:35:42 | 2,460 | 0 |
| 14.08.2024 | 19:00:39 | 2,460 | 0 |
| 14.08.2024 | 18:35:49 | 2,440 | 0 |
| 14.08.2024 | 18:00:53 | 2,460 | 0 |
| 14.08.2024 | 17:50:46 | 2,470 | 0 |
| 14.08.2024 | 17:42:52 | 2,500 | 0 |
| 14.08.2024 | 17:21:05 | 2,470 | 0 |
| 14.08.2024 | 17:00:59 | 2,400 | 0 |
| 14.08.2024 | 16:50:33 | 2,380 | 0 |
| 14.08.2024 | 16:35:55 | 2,410 | 0 |
| 14.08.2024 | 16:20:38 | 2,440 | 0 |