HSBC Knock-Out CME/ DE000HS7KE15 /
| 17/09/2024 20:35:35 | Var. -0.090 | Volume | Denaro17/09/2024 | Lettera17/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.290EUR | -2.66% | 0 Fatturato: 0.000 |
3.290Quantità in denaro: 16,400 | 3.300Quantità in lettera: 16,400 | 3.430 | 3.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 20:35:35 | 3.290 | 0 |
| 17/09/2024 | 20:00:26 | 3.300 | 0 |
| 17/09/2024 | 19:35:15 | 3.270 | 0 |
| 17/09/2024 | 19:00:47 | 3.300 | 0 |
| 17/09/2024 | 18:35:24 | 3.310 | 0 |
| 17/09/2024 | 18:00:46 | 3.280 | 0 |
| 17/09/2024 | 17:50:32 | 3.280 | 0 |
| 17/09/2024 | 17:42:24 | 3.250 | 0 |
| 17/09/2024 | 17:20:56 | 3.260 | 0 |
| 17/09/2024 | 17:00:28 | 3.220 | 0 |
| 17/09/2024 | 16:50:53 | 3.220 | 0 |
| 17/09/2024 | 16:35:35 | 3.240 | 0 |
| 17/09/2024 | 16:20:52 | 3.260 | 0 |
Tutte le quotazioni in EUR
