HSBC Knock-Out CME/ DE000HS7KE15 /
| 2024-07-16 5:20:56 PM | Chg. +0.120 | Volume | Bid5:38:06 PM | Ask5:38:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | +7.32% | 0 Turnover: 0.000 |
1.730Bid Size: 16,400 | 1.740Ask Size: 16,400 | 1.840 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:56 PM | 1.760 | 0 |
| 2024-07-16 | 5:00:40 PM | 1.790 | 0 |
| 2024-07-16 | 4:50:31 PM | 1.780 | 0 |
| 2024-07-16 | 4:35:53 PM | 1.770 | 0 |
| 2024-07-16 | 4:21:06 PM | 1.710 | 0 |
| 2024-07-16 | 4:00:54 PM | 1.790 | 0 |
| 2024-07-16 | 3:50:49 PM | 1.760 | 0 |
| 2024-07-16 | 3:35:40 PM | 1.840 | 0 |
| 2024-07-16 | 3:21:11 PM | 1.740 | 0 |
| 2024-07-16 | 3:00:47 PM | 1.700 | 0 |
| 2024-07-16 | 2:51:00 PM | 1.700 | 0 |
| 2024-07-16 | 2:35:43 PM | 1.730 | 0 |
| 2024-07-16 | 2:20:21 PM | 1.730 | 0 |
All quotes in EUR
