HSBC Knock-Out CME/ DE000HS6X1G3 /
| 2024-08-02 11:32:50 AM | Chg. -0.16 | Volume | Bid11:42:03 AM | Ask11:42:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.77EUR | -2.70% | - Turnover: - |
5.77Bid Size: 10,000 | 5.92Ask Size: 10,000 | 5.77 | 5.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:32:50 AM | 5.77 | 0 |
| 2024-08-02 | 8:15:10 AM | 5.73 | 0 |
| 2024-08-01 | 9:36:38 PM | 5.93 | 0 |
| 2024-08-01 | 8:36:56 PM | 5.95 | 0 |
| 2024-08-01 | 7:36:51 PM | 6.01 | 0 |
| 2024-08-01 | 6:36:44 PM | 5.90 | 0 |
| 2024-08-01 | 5:38:09 PM | 5.91 | 0 |
| 2024-08-01 | 4:37:53 PM | 5.71 | 0 |
| 2024-08-01 | 3:40:34 PM | 5.88 | 0 |
| 2024-08-01 | 2:38:45 PM | 5.68 | 0 |
| 2024-08-01 | 1:38:00 PM | 5.65 | 0 |
| 2024-08-01 | 11:32:32 AM | 5.65 | 0 |
| 2024-08-01 | 8:15:58 AM | 5.65 | 0 |
All quotes in EUR
