| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 19:36:25 | 7,65 | 0 |
| 05.09.2024 | 18:36:26 | 7,60 | 0 |
| 05.09.2024 | 17:38:12 | 7,63 | 0 |
| 05.09.2024 | 16:38:55 | 7,71 | 0 |
| 05.09.2024 | 15:42:36 | 7,58 | 0 |
| 05.09.2024 | 14:37:54 | 7,43 | 0 |
| 05.09.2024 | 13:37:21 | 7,50 | 0 |
| 05.09.2024 | 11:32:50 | 7,41 | 0 |
| 05.09.2024 | 08:15:54 | 7,40 | 0 |
| 04.09.2024 | 21:36:39 | 7,36 | 0 |
| 04.09.2024 | 20:36:37 | 7,28 | 0 |
| 04.09.2024 | 19:36:42 | 7,15 | 0 |
| 04.09.2024 | 18:36:41 | 7,20 | 0 |