HSBC Knock-Out CME/ DE000HS6X1G3 /
| 9/6/2024 9:37:51 PM | Chg. +0.15 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.80EUR | +1.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.80 | 7.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:37:51 PM | 7.80 | 0 |
| 9/6/2024 | 8:37:23 PM | 7.76 | 0 |
| 9/6/2024 | 7:37:08 PM | 7.72 | 0 |
| 9/6/2024 | 6:37:04 PM | 7.68 | 0 |
| 9/6/2024 | 5:39:02 PM | 7.68 | 0 |
| 9/6/2024 | 4:39:39 PM | 7.65 | 0 |
| 9/6/2024 | 3:44:36 PM | 7.73 | 0 |
| 9/6/2024 | 2:39:58 PM | 7.66 | 0 |
| 9/6/2024 | 1:38:55 PM | 7.66 | 0 |
| 9/6/2024 | 11:32:43 AM | 7.61 | 0 |
| 9/6/2024 | 8:15:58 AM | 7.67 | 0 |
| 9/5/2024 | 9:36:29 PM | 7.65 | 0 |
| 9/5/2024 | 8:36:32 PM | 7.65 | 0 |
All quotes in EUR
