| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:36:57 PM | 5.84 | 0 |
| 2024-07-30 | 6:36:53 PM | 5.86 | 0 |
| 2024-07-30 | 5:38:07 PM | 5.95 | 0 |
| 2024-07-30 | 4:38:45 PM | 6.03 | 0 |
| 2024-07-30 | 3:43:06 PM | 6.16 | 0 |
| 2024-07-30 | 2:38:52 PM | 6.17 | 0 |
| 2024-07-30 | 1:38:03 PM | 6.16 | 0 |
| 2024-07-30 | 11:33:27 AM | 6.19 | 0 |
| 2024-07-30 | 8:16:20 AM | 6.12 | 0 |
| 2024-07-29 | 9:36:30 PM | 6.12 | 0 |
| 2024-07-29 | 8:36:46 PM | 6.18 | 0 |
| 2024-07-29 | 7:36:40 PM | 6.23 | 0 |
| 2024-07-29 | 6:36:33 PM | 6.22 | 0 |