HSBC Knock-Out CME/ DE000HS6X1G3 /
| 17/09/2024 21:35:24 | Var. -0.030 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 7.640EUR | -0.39% | 0 Fatturato: 0.000 |
7.610Quantità in denaro: 20,000 | 7.720Quantità in lettera: 20,000 | 7.710 | 7.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 21:35:24 | 7.640 | 0 |
| 17/09/2024 | 21:00:40 | 7.580 | 0 |
| 17/09/2024 | 20:35:39 | 7.580 | 0 |
| 17/09/2024 | 20:00:35 | 7.590 | 0 |
| 17/09/2024 | 19:35:25 | 7.570 | 0 |
| 17/09/2024 | 19:00:43 | 7.590 | 0 |
| 17/09/2024 | 18:35:34 | 7.600 | 0 |
| 17/09/2024 | 18:00:50 | 7.570 | 0 |
| 17/09/2024 | 17:50:39 | 7.570 | 0 |
| 17/09/2024 | 17:42:32 | 7.550 | 0 |
| 17/09/2024 | 17:21:05 | 7.550 | 0 |
| 17/09/2024 | 17:00:32 | 7.500 | 0 |
| 17/09/2024 | 16:50:35 | 7.510 | 0 |
Tutte le quotazioni in EUR
