| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 12:00:37 | 6.760 | 0 |
| 12.08.2024 | 11:50:30 | 6.750 | 0 |
| 12.08.2024 | 11:35:25 | 6.740 | 0 |
| 12.08.2024 | 11:20:40 | 6.740 | 0 |
| 12.08.2024 | 11:01:03 | 6.720 | 0 |
| 12.08.2024 | 10:50:32 | 6.730 | 0 |
| 12.08.2024 | 10:35:27 | 6.750 | 0 |
| 12.08.2024 | 10:21:03 | 6.750 | 0 |
| 12.08.2024 | 10:06:01 | 6.750 | 0 |
| 12.08.2024 | 09:50:34 | 6.750 | 0 |
| 12.08.2024 | 09:35:27 | 6.740 | 0 |
| 12.08.2024 | 09:21:15 | 6.740 | 0 |
| 12.08.2024 | 09:06:26 | 6.730 | 0 |