HSBC Knock-Out CME/ DE000HS6X1G3 /
| 15/08/2024 10:21:07 | Var. +0.100 | Volume | Denaro15/08/2024 | Lettera15/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 6.830EUR | +1.49% | 0 Fatturato: 0.000 |
6.830Quantità in denaro: 10,000 | 6.980Quantità in lettera: 10,000 | 6.840 | 6.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 10:21:07 | 6.830 | 0 |
| 15/08/2024 | 10:05:44 | 6.830 | 0 |
| 15/08/2024 | 09:50:50 | 6.840 | 0 |
| 15/08/2024 | 09:35:41 | 6.830 | 0 |
| 15/08/2024 | 09:21:12 | 6.830 | 0 |
| 15/08/2024 | 09:06:02 | 6.830 | 0 |
| 15/08/2024 | 08:50:56 | 6.820 | 0 |
| 15/08/2024 | 08:35:33 | 6.820 | 0 |
| 15/08/2024 | 08:20:54 | 6.820 | 0 |
| 15/08/2024 | 08:05:42 | 6.820 | 0 |
| 14/08/2024 | 21:35:34 | 6.730 | 0 |
| 14/08/2024 | 21:00:26 | 6.760 | 0 |
| 14/08/2024 | 20:35:25 | 6.740 | 0 |
Tutte le quotazioni in EUR
