HSBC Knock-Out CME/ DE000HG48JF6 /
| 2024-10-18 9:43:19 PM | Chg. +0.05 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.07EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.13 | 6.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:19 PM | 7.07 | 0 |
| 2024-10-18 | 8:44:17 PM | 7.13 | 0 |
| 2024-10-18 | 7:43:54 PM | 7.11 | 0 |
| 2024-10-18 | 6:44:10 PM | 7.09 | 0 |
| 2024-10-18 | 5:46:16 PM | 7.10 | 0 |
| 2024-10-18 | 4:46:32 PM | 7.04 | 0 |
| 2024-10-18 | 3:52:28 PM | 6.99 | 0 |
| 2024-10-18 | 2:44:37 PM | 6.92 | 0 |
| 2024-10-18 | 1:43:50 PM | 6.93 | 0 |
| 2024-10-18 | 11:42:35 AM | 7.00 | 0 |
| 2024-10-18 | 8:39:55 AM | 6.97 | 0 |
| 2024-10-17 | 9:41:39 PM | 7.02 | 0 |
| 2024-10-17 | 8:41:44 PM | 7.07 | 0 |
All quotes in EUR
