| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:40:00 PM | 5.27 | 0 |
| 2024-08-12 | 6:39:59 PM | 5.22 | 0 |
| 2024-08-12 | 5:42:13 PM | 5.21 | 0 |
| 2024-08-12 | 4:42:42 PM | 5.18 | 0 |
| 2024-08-12 | 3:45:48 PM | 5.14 | 0 |
| 2024-08-12 | 2:44:22 PM | 5.24 | 0 |
| 2024-08-12 | 1:43:30 PM | 5.24 | 0 |
| 2024-08-12 | 11:41:49 AM | 5.21 | 0 |
| 2024-08-12 | 8:38:38 AM | 5.19 | 0 |