HSBC Knock-Out CME/ DE000HG48JF6 /
16/07/2024 21:41:31 | Var. +0.01 | Volume | Denaro21:46:22 | Lettera21:46:22 | Max | Min |
---|---|---|---|---|---|---|
4.42EUR | +0.23% | - Fatturato: - |
4.43Quantità in denaro: 20,000 | 4.54Quantità in lettera: 20,000 | 4.56 | 4.41 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 21:41:31 | 4.42 | 0 |
16/07/2024 | 20:41:43 | 4.51 | 0 |
16/07/2024 | 19:41:42 | 4.56 | 0 |
16/07/2024 | 18:41:39 | 4.49 | 0 |
16/07/2024 | 17:43:20 | 4.50 | 0 |
16/07/2024 | 16:43:36 | 4.56 | 0 |
16/07/2024 | 15:47:21 | 4.54 | 0 |
16/07/2024 | 14:45:06 | 4.48 | 0 |
16/07/2024 | 13:44:05 | 4.51 | 0 |
16/07/2024 | 11:42:39 | 4.55 | 0 |
16/07/2024 | 08:39:28 | 4.41 | 0 |
15/07/2024 | 21:41:41 | 4.41 | 0 |
15/07/2024 | 20:41:42 | 4.35 | 0 |
Tutte le quotazioni in EUR