HSBC Knock-Out CME/ DE000HG48JF6 /
| 2024-07-16 6:41:39 PM | Chg. +0.08 | Volume | Bid7:21:05 PM | Ask7:21:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.49EUR | +1.81% | - Turnover: - |
4.54Bid Size: 20,000 | 4.55Ask Size: 20,000 | 4.56 | 4.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:41:39 PM | 4.49 | 0 |
| 2024-07-16 | 5:43:20 PM | 4.50 | 0 |
| 2024-07-16 | 4:43:36 PM | 4.56 | 0 |
| 2024-07-16 | 3:47:21 PM | 4.54 | 0 |
| 2024-07-16 | 2:45:06 PM | 4.48 | 0 |
| 2024-07-16 | 1:44:05 PM | 4.51 | 0 |
| 2024-07-16 | 11:42:39 AM | 4.55 | 0 |
| 2024-07-16 | 8:39:28 AM | 4.41 | 0 |
| 2024-07-15 | 9:41:41 PM | 4.41 | 0 |
| 2024-07-15 | 8:41:42 PM | 4.35 | 0 |
| 2024-07-15 | 7:41:27 PM | 4.36 | 0 |
| 2024-07-15 | 6:40:32 PM | 4.35 | 0 |
| 2024-07-15 | 5:43:05 PM | 4.32 | 0 |
All quotes in EUR
