HSBC Knock-Out CME/ DE000HG48JF6 /
| 8/15/2024 11:42:05 AM | Chg. +0.08 | Volume | Bid1:01:55 PM | Ask1:01:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.30EUR | +1.53% | - Turnover: - |
5.30Bid Size: 10,000 | 5.45Ask Size: 10,000 | 5.30 | 5.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:42:05 AM | 5.30 | 0 |
| 8/15/2024 | 8:38:40 AM | 5.29 | 0 |
| 8/14/2024 | 9:39:59 PM | 5.22 | 0 |
| 8/14/2024 | 8:39:53 PM | 5.22 | 0 |
| 8/14/2024 | 7:39:58 PM | 5.23 | 0 |
| 8/14/2024 | 6:39:50 PM | 5.22 | 0 |
| 8/14/2024 | 5:42:29 PM | 5.27 | 0 |
| 8/14/2024 | 4:43:03 PM | 5.15 | 0 |
| 8/14/2024 | 3:46:30 PM | 5.19 | 0 |
| 8/14/2024 | 2:44:39 PM | 5.23 | 0 |
| 8/14/2024 | 1:43:41 PM | 5.22 | 0 |
| 8/14/2024 | 11:42:02 AM | 5.24 | 0 |
| 8/14/2024 | 8:38:24 AM | 5.26 | 0 |
All quotes in EUR
