HSBC Knock-Out CME/ DE000HG48JF6 /
| 15/08/2024 11:42:05 | Chg. +0.08 | Volume | Bid12:24:05 | Ask12:24:05 | High | Low |
|---|---|---|---|---|---|---|
| 5.30EUR | +1.53% | - Turnover: - |
5.30Bid Size: 10,000 | 5.45Ask Size: 10,000 | 5.30 | 5.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:42:05 | 5.30 | 0 |
| 15/08/2024 | 08:38:40 | 5.29 | 0 |
| 14/08/2024 | 21:39:59 | 5.22 | 0 |
| 14/08/2024 | 20:39:53 | 5.22 | 0 |
| 14/08/2024 | 19:39:58 | 5.23 | 0 |
| 14/08/2024 | 18:39:50 | 5.22 | 0 |
| 14/08/2024 | 17:42:29 | 5.27 | 0 |
| 14/08/2024 | 16:43:03 | 5.15 | 0 |
| 14/08/2024 | 15:46:30 | 5.19 | 0 |
| 14/08/2024 | 14:44:39 | 5.23 | 0 |
| 14/08/2024 | 13:43:41 | 5.22 | 0 |
| 14/08/2024 | 11:42:02 | 5.24 | 0 |
| 14/08/2024 | 08:38:24 | 5.26 | 0 |
All quotes in EUR
