HSBC Knock-Out CME/ DE000HG48JH2 /
| 8/16/2024 9:39:02 PM | Chg. +0.20 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.28EUR | +6.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.37 | 3.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:39:02 PM | 3.28 | 0 |
| 8/16/2024 | 8:39:00 PM | 3.33 | 0 |
| 8/16/2024 | 7:39:10 PM | 3.37 | 0 |
| 8/16/2024 | 6:39:02 PM | 3.29 | 0 |
| 8/16/2024 | 5:41:38 PM | 3.25 | 0 |
| 8/16/2024 | 4:42:54 PM | 3.15 | 0 |
| 8/16/2024 | 3:46:55 PM | 3.12 | 0 |
| 8/16/2024 | 2:44:42 PM | 3.10 | 0 |
| 8/16/2024 | 1:43:45 PM | 3.15 | 0 |
| 8/16/2024 | 11:42:04 AM | 3.17 | 0 |
| 8/16/2024 | 8:40:38 AM | 3.12 | 0 |
| 8/15/2024 | 9:39:03 PM | 3.08 | 0 |
| 8/15/2024 | 8:39:43 PM | 3.08 | 0 |
All quotes in EUR
