| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:44:20 PM | 3.90 | 0 |
| 2024-09-24 | 1:42:58 PM | 3.94 | 0 |
| 2024-09-24 | 11:39:59 AM | 3.94 | 0 |
| 2024-09-24 | 8:38:11 AM | 3.93 | 0 |
| 2024-09-23 | 9:41:29 PM | 3.88 | 0 |
| 2024-09-23 | 8:41:29 PM | 3.83 | 0 |
| 2024-09-23 | 7:41:27 PM | 3.86 | 0 |
| 2024-09-23 | 6:41:39 PM | 3.90 | 0 |
| 2024-09-23 | 5:42:32 PM | 3.91 | 0 |
| 2024-09-23 | 4:43:14 PM | 3.85 | 0 |
| 2024-09-23 | 3:49:55 PM | 3.74 | 0 |
| 2024-09-23 | 2:44:49 PM | 3.62 | 0 |
| 2024-09-23 | 1:43:12 PM | 3.60 | 0 |