| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:38:56 AM | 2.46 | 0 |
| 2024-07-16 | 9:41:27 PM | 2.48 | 0 |
| 2024-07-16 | 8:41:41 PM | 2.57 | 0 |
| 2024-07-16 | 7:41:42 PM | 2.61 | 0 |
| 2024-07-16 | 6:41:39 PM | 2.55 | 0 |
| 2024-07-16 | 5:43:20 PM | 2.55 | 0 |
| 2024-07-16 | 4:43:36 PM | 2.61 | 0 |
| 2024-07-16 | 3:47:21 PM | 2.60 | 0 |
| 2024-07-16 | 2:45:06 PM | 2.54 | 0 |
| 2024-07-16 | 1:44:05 PM | 2.57 | 0 |
| 2024-07-16 | 11:42:39 AM | 2.61 | 0 |
| 2024-07-16 | 8:39:27 AM | 2.46 | 0 |
| 2024-07-15 | 9:41:41 PM | 2.47 | 0 |