HSBC Knock-Out CME/ DE000HG48JF6 /
| 8/15/2024 6:00:55 PM | Chg. -0.170 | Volume | Bid6:13:17 PM | Ask6:13:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | -3.27% | 0 Turnover: 0.000 |
5.020Bid Size: 20,000 | 5.030Ask Size: 20,000 | 5.350 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:00:55 PM | 5.030 | 0 |
| 8/15/2024 | 5:50:32 PM | 5.020 | 0 |
| 8/15/2024 | 5:42:20 PM | 5.030 | 0 |
| 8/15/2024 | 5:20:30 PM | 5.010 | 0 |
| 8/15/2024 | 5:00:33 PM | 5.040 | 0 |
| 8/15/2024 | 4:50:28 PM | 5.040 | 0 |
| 8/15/2024 | 4:35:50 PM | 5.070 | 0 |
| 8/15/2024 | 4:21:12 PM | 5.070 | 0 |
| 8/15/2024 | 4:00:36 PM | 5.100 | 0 |
| 8/15/2024 | 3:51:03 PM | 5.130 | 0 |
| 8/15/2024 | 3:35:53 PM | 5.250 | 0 |
| 8/15/2024 | 3:20:34 PM | 5.350 | 0 |
| 8/15/2024 | 3:00:52 PM | 5.340 | 0 |
All quotes in EUR
