HSBC Knock-Out CME/ DE000HG48JF6 /
| 2024-08-15 4:35:50 PM | Chg. -0.130 | Volume | Bid4:38:07 PM | Ask4:38:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | -2.50% | 0 Turnover: 0.000 |
5.080Bid Size: 20,000 | 5.090Ask Size: 20,000 | 5.350 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:50 PM | 5.070 | 0 |
| 2024-08-15 | 4:21:12 PM | 5.070 | 0 |
| 2024-08-15 | 4:00:36 PM | 5.100 | 0 |
| 2024-08-15 | 3:51:03 PM | 5.130 | 0 |
| 2024-08-15 | 3:35:53 PM | 5.250 | 0 |
| 2024-08-15 | 3:20:34 PM | 5.350 | 0 |
| 2024-08-15 | 3:00:52 PM | 5.340 | 0 |
| 2024-08-15 | 2:51:01 PM | 5.340 | 0 |
| 2024-08-15 | 2:35:16 PM | 5.340 | 0 |
| 2024-08-15 | 2:20:58 PM | 5.330 | 0 |
| 2024-08-15 | 2:00:30 PM | 5.330 | 0 |
| 2024-08-15 | 1:50:57 PM | 5.330 | 0 |
| 2024-08-15 | 1:35:24 PM | 5.300 | 0 |
All quotes in EUR
