| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:35:22 PM | 5.230 | 0 |
| 2024-08-14 | 7:00:29 PM | 5.230 | 0 |
| 2024-08-14 | 6:35:18 PM | 5.210 | 0 |
| 2024-08-14 | 6:00:48 PM | 5.230 | 0 |
| 2024-08-14 | 5:50:29 PM | 5.240 | 0 |
| 2024-08-14 | 5:42:19 PM | 5.270 | 0 |
| 2024-08-14 | 5:20:39 PM | 5.230 | 0 |
| 2024-08-14 | 5:00:32 PM | 5.160 | 0 |
| 2024-08-14 | 4:51:04 PM | 5.150 | 0 |
| 2024-08-14 | 4:35:34 PM | 5.180 | 0 |
| 2024-08-14 | 4:21:02 PM | 5.210 | 0 |
| 2024-08-14 | 4:00:56 PM | 5.270 | 0 |
| 2024-08-14 | 3:50:32 PM | 5.260 | 0 |