HSBC Knock-Out CHV/ DE000HG0HJ17 /
| 30/07/2024 18:36:01 | Chg. +0.17 | Volume | Bid19:30:52 | Ask19:30:52 | High | Low |
|---|---|---|---|---|---|---|
| 2.63EUR | +6.91% | - Turnover: - |
2.68Bid Size: 50,000 | 2.69Ask Size: 50,000 | 2.63 | 2.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:36:01 | 2.63 | 0 |
| 30/07/2024 | 17:36:47 | 2.60 | 0 |
| 30/07/2024 | 16:37:17 | 2.59 | 0 |
| 30/07/2024 | 15:38:49 | 2.55 | 0 |
| 30/07/2024 | 14:37:05 | 2.46 | 0 |
| 30/07/2024 | 13:36:19 | 2.46 | 0 |
| 30/07/2024 | 11:31:40 | 2.49 | 0 |
| 30/07/2024 | 08:09:44 | 2.42 | 0 |
| 29/07/2024 | 21:35:44 | 2.46 | 0 |
| 29/07/2024 | 20:35:57 | 2.43 | 0 |
| 29/07/2024 | 19:35:52 | 2.36 | 0 |
| 29/07/2024 | 18:35:48 | 2.35 | 0 |
| 29/07/2024 | 17:36:36 | 2.36 | 0 |
All quotes in EUR
