| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:42:44 PM | 2.57 | 0 |
| 2024-06-26 | 6:42:42 PM | 2.55 | 0 |
| 2024-06-26 | 5:44:27 PM | 2.55 | 0 |
| 2024-06-26 | 4:44:59 PM | 2.58 | 0 |
| 2024-06-26 | 3:52:22 PM | 2.70 | 0 |
| 2024-06-26 | 2:44:39 PM | 2.79 | 0 |
| 2024-06-26 | 1:48:54 PM | 2.76 | 0 |
| 2024-06-26 | 1:48:08 PM | 2.76 | 0 |
| 2024-06-26 | 11:43:36 AM | 2.79 | 0 |
| 2024-06-26 | 10:40:09 AM | 2.78 | 0 |
| 2024-06-25 | 9:36:30 PM | 2.78 | 0 |
| 2024-06-25 | 8:36:44 PM | 2.80 | 0 |
| 2024-06-25 | 7:36:48 PM | 2.79 | 0 |