HSBC Knock-Out CHTR/ DE000HS7GFB9 /
| 9/17/2024 6:36:51 PM | Chg. -0.34 | Volume | Bid6:41:16 PM | Ask6:41:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.85EUR | -6.55% | - Turnover: - |
4.83Bid Size: 25,000 | 4.95Ask Size: 25,000 | 5.38 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 6:36:51 PM | 4.85 | 0 |
| 9/17/2024 | 5:38:56 PM | 4.91 | 0 |
| 9/17/2024 | 4:39:37 PM | 5.31 | 0 |
| 9/17/2024 | 3:43:40 PM | 5.37 | 0 |
| 9/17/2024 | 2:39:09 PM | 5.38 | 0 |
| 9/17/2024 | 1:38:55 PM | 5.30 | 0 |
| 9/17/2024 | 11:34:20 AM | 5.31 | 0 |
| 9/17/2024 | 8:19:17 AM | 5.20 | 0 |
| 9/16/2024 | 9:36:39 PM | 5.19 | 0 |
| 9/16/2024 | 8:36:42 PM | 5.02 | 0 |
| 9/16/2024 | 7:36:38 PM | 4.95 | 0 |
| 9/16/2024 | 6:36:41 PM | 4.92 | 0 |
| 9/16/2024 | 5:38:27 PM | 4.89 | 0 |
All quotes in EUR
