| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:37:02 PM | 6.46 | 0 |
| 2024-08-12 | 5:38:22 PM | 6.69 | 0 |
| 2024-08-12 | 4:38:41 PM | 6.91 | 0 |
| 2024-08-12 | 3:41:52 PM | 6.89 | 0 |
| 2024-08-12 | 2:38:43 PM | 7.58 | 0 |
| 2024-08-12 | 1:38:44 PM | 7.55 | 0 |
| 2024-08-12 | 11:34:05 AM | 7.59 | 0 |
| 2024-08-12 | 8:19:52 AM | 7.74 | 0 |