| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:36:35 PM | 6.73 | 0 |
| 2024-08-13 | 6:36:37 PM | 6.72 | 0 |
| 2024-08-13 | 5:38:10 PM | 6.64 | 0 |
| 2024-08-13 | 4:38:22 PM | 6.66 | 0 |
| 2024-08-13 | 3:39:39 PM | 6.73 | 0 |
| 2024-08-13 | 2:38:28 PM | 6.32 | 0 |
| 2024-08-13 | 1:38:26 PM | 6.11 | 0 |
| 2024-08-13 | 11:33:47 AM | 6.23 | 0 |
| 2024-08-13 | 8:18:57 AM | 6.30 | 0 |
| 2024-08-12 | 9:36:50 PM | 6.32 | 0 |
| 2024-08-12 | 8:37:04 PM | 6.30 | 0 |
| 2024-08-12 | 7:37:01 PM | 6.40 | 0 |
| 2024-08-12 | 6:37:02 PM | 6.46 | 0 |