HSBC Knock-Out CHTR/ DE000HS7GFB9 /
| 16/07/2024 16:39:10 | Chg. +0.13 | Volume | Bid17:25:20 | Ask17:25:20 | High | Low |
|---|---|---|---|---|---|---|
| 4.09EUR | +3.28% | - Turnover: - |
3.81Bid Size: 25,000 | 3.89Ask Size: 25,000 | 4.21 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:39:10 | 4.09 | 0 |
| 16/07/2024 | 15:43:33 | 4.04 | 0 |
| 16/07/2024 | 14:39:20 | 4.20 | 0 |
| 16/07/2024 | 13:39:10 | 4.21 | 0 |
| 16/07/2024 | 11:35:10 | 3.98 | 0 |
| 16/07/2024 | 08:21:34 | 4.04 | 0 |
| 15/07/2024 | 21:37:15 | 3.96 | 0 |
| 15/07/2024 | 20:37:26 | 3.96 | 0 |
| 15/07/2024 | 19:37:07 | 3.98 | 0 |
| 15/07/2024 | 18:36:58 | 3.93 | 0 |
| 15/07/2024 | 17:38:42 | 3.90 | 0 |
| 15/07/2024 | 16:39:20 | 3.60 | 0 |
| 15/07/2024 | 15:43:17 | 2.87 | 0 |
All quotes in EUR
