HSBC Knock-Out CDNS/ DE000HS16RJ3 /
| 28/06/2024 21:35:27 | Chg. -0.130 | Volume | Bid21:59:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | -1.64% | 0 Turnover: 0.000 |
7.800Bid Size: 25,000 | -Ask Size: - | 8.200 | 7.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:27 | 7.820 | 0 |
| 28/06/2024 | 21:00:19 | 8.010 | 0 |
| 28/06/2024 | 20:35:32 | 8.010 | 0 |
| 28/06/2024 | 20:00:23 | 8.090 | 0 |
| 28/06/2024 | 19:35:39 | 8.100 | 0 |
| 28/06/2024 | 19:00:45 | 8.070 | 0 |
| 28/06/2024 | 18:35:49 | 8.080 | 0 |
| 28/06/2024 | 18:00:54 | 8.150 | 0 |
| 28/06/2024 | 17:50:28 | 8.200 | 0 |
| 28/06/2024 | 17:42:26 | 8.140 | 0 |
| 28/06/2024 | 17:20:54 | 8.100 | 0 |
| 28/06/2024 | 17:00:49 | 8.080 | 0 |
| 28/06/2024 | 16:50:59 | 8.180 | 0 |
All quotes in EUR
