| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:35:36 PM | 4.030 | 0 |
| 2024-09-23 | 1:20:38 PM | 4.040 | 0 |
| 2024-09-23 | 1:00:41 PM | 4.030 | 0 |
| 2024-09-23 | 12:50:32 PM | 4.050 | 0 |
| 2024-09-23 | 12:35:33 PM | 4.060 | 0 |
| 2024-09-23 | 12:20:20 PM | 4.050 | 0 |
| 2024-09-23 | 12:00:42 PM | 4.050 | 0 |
| 2024-09-23 | 11:50:56 AM | 4.040 | 0 |
| 2024-09-23 | 11:35:35 AM | 4.020 | 0 |
| 2024-09-23 | 11:20:40 AM | 4.010 | 0 |
| 2024-09-23 | 11:00:50 AM | 4.020 | 0 |
| 2024-09-23 | 10:50:31 AM | 4.010 | 0 |
| 2024-09-23 | 10:35:29 AM | 4.010 | 0 |