| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:35:30 PM | 3.920 | 0 |
| 2024-08-14 | 4:21:02 PM | 4.040 | 0 |
| 2024-08-14 | 4:01:05 PM | 3.940 | 0 |
| 2024-08-14 | 3:50:59 PM | 4.120 | 0 |
| 2024-08-14 | 3:35:33 PM | 4.080 | 0 |
| 2024-08-14 | 3:21:17 PM | 4.180 | 0 |
| 2024-08-14 | 3:00:43 PM | 4.090 | 0 |
| 2024-08-14 | 2:50:51 PM | 4.090 | 0 |
| 2024-08-14 | 2:35:16 PM | 4.040 | 0 |
| 2024-08-14 | 2:20:44 PM | 4.030 | 0 |
| 2024-08-14 | 2:01:07 PM | 4.030 | 0 |
| 2024-08-14 | 1:50:50 PM | 4.030 | 0 |
| 2024-08-14 | 1:35:42 PM | 4.030 | 0 |