HSBC Knock-Out CDNS/ DE000HG8PUT3 /
| 2024-08-01 8:35:43 PM | Chg. -0.080 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -16.67% | 0 Turnover: 0.000 |
0.400Bid Size: 250,000 | 0.410Ask Size: 250,000 | 0.490 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:35:43 PM | 0.400 | 0 |
| 2024-08-01 | 8:00:36 PM | 0.410 | 0 |
| 2024-08-01 | 7:35:42 PM | 0.410 | 0 |
| 2024-08-01 | 7:00:46 PM | 0.420 | 0 |
| 2024-08-01 | 6:35:29 PM | 0.420 | 0 |
| 2024-08-01 | 6:00:58 PM | 0.440 | 0 |
| 2024-08-01 | 5:50:46 PM | 0.440 | 0 |
| 2024-08-01 | 5:42:49 PM | 0.430 | 0 |
| 2024-08-01 | 5:20:40 PM | 0.450 | 0 |
| 2024-08-01 | 5:00:49 PM | 0.460 | 0 |
| 2024-08-01 | 4:50:38 PM | 0.460 | 0 |
| 2024-08-01 | 4:35:43 PM | 0.460 | 0 |
| 2024-08-01 | 4:20:55 PM | 0.460 | 0 |
All quotes in EUR
