| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:01:03 PM | 0.480 | 0 |
| 2024-08-01 | 2:50:28 PM | 0.470 | 0 |
| 2024-08-01 | 2:35:28 PM | 0.490 | 0 |
| 2024-08-01 | 2:20:21 PM | 0.480 | 0 |
| 2024-08-01 | 2:00:40 PM | 0.480 | 0 |
| 2024-08-01 | 1:50:56 PM | 0.490 | 0 |
| 2024-08-01 | 1:35:32 PM | 0.490 | 0 |
| 2024-08-01 | 1:20:28 PM | 0.490 | 0 |
| 2024-08-01 | 1:00:51 PM | 0.490 | 0 |
| 2024-08-01 | 12:50:44 PM | 0.490 | 0 |
| 2024-08-01 | 12:35:41 PM | 0.480 | 0 |
| 2024-08-01 | 12:20:14 PM | 0.480 | 0 |
| 2024-08-01 | 12:00:53 PM | 0.480 | 0 |