HSBC Knock-Out CCJ/ DE000TT8RJZ0 /
| 18/11/2024 12:50:31 | Chg. +1.420 | Volume | Bid12:51:16 | Ask12:51:16 | High | Low |
|---|---|---|---|---|---|---|
| 32.170EUR | +4.62% | 0 Turnover: 0.000 |
32.170Bid Size: 10,000 | 32.370Ask Size: 10,000 | 32.950 | 31.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 12:50:31 | 32.170 | 0 |
| 18/11/2024 | 12:35:19 | 32.380 | 0 |
| 18/11/2024 | 12:20:26 | 32.690 | 0 |
| 18/11/2024 | 12:00:34 | 32.950 | 0 |
| 18/11/2024 | 11:50:40 | 32.720 | 0 |
| 18/11/2024 | 11:35:35 | 32.570 | 0 |
| 18/11/2024 | 11:20:17 | 32.480 | 0 |
| 18/11/2024 | 11:00:39 | 32.420 | 0 |
| 18/11/2024 | 10:50:57 | 32.640 | 0 |
| 18/11/2024 | 10:35:23 | 32.640 | 0 |
| 18/11/2024 | 10:21:03 | 32.810 | 0 |
| 18/11/2024 | 10:05:29 | 32.520 | 0 |
| 18/11/2024 | 09:50:51 | 31.940 | 0 |
All quotes in EUR
