| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:21:05 PM | 17.570 | 0 |
| 2024-09-11 | 5:00:28 PM | 17.470 | 0 |
| 2024-09-11 | 4:50:41 PM | 17.230 | 0 |
| 2024-09-11 | 4:35:33 PM | 17.260 | 0 |
| 2024-09-11 | 4:20:41 PM | 17.150 | 0 |
| 2024-09-11 | 4:00:42 PM | 17.610 | 0 |
| 2024-09-11 | 3:51:01 PM | 16.920 | 0 |
| 2024-09-11 | 3:35:48 PM | 15.690 | 0 |
| 2024-09-11 | 3:20:35 PM | 16.000 | 0 |
| 2024-09-11 | 3:00:56 PM | 15.750 | 0 |
| 2024-09-11 | 2:50:30 PM | 15.750 | 0 |
| 2024-09-11 | 2:35:14 PM | 15.740 | 0 |
| 2024-09-11 | 2:20:48 PM | 15.880 | 0 |