| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:21:36 AM | 18.970 | 0 |
| 2024-08-02 | 10:05:19 AM | 19.200 | 0 |
| 2024-08-02 | 9:50:58 AM | 19.150 | 0 |
| 2024-08-02 | 9:35:47 AM | 19.080 | 0 |
| 2024-08-02 | 9:20:59 AM | 19.040 | 0 |
| 2024-08-02 | 9:06:09 AM | 19.060 | 0 |
| 2024-08-02 | 8:50:31 AM | 19.070 | 0 |
| 2024-08-02 | 8:35:14 AM | 19.130 | 0 |
| 2024-08-02 | 8:21:06 AM | 19.150 | 0 |
| 2024-08-02 | 8:05:28 AM | 19.130 | 0 |