HSBC Knock-Out CCJ/ DE000TT4WV99 /
| 7/9/2024 9:35:32 PM | Chg. +0.720 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.490EUR | +2.20% | 0 Turnover: 0.000 |
33.300Bid Size: 10,000 | 33.420Ask Size: 10,000 | 33.950 | 33.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:35:32 PM | 33.490 | 0 |
| 7/9/2024 | 9:00:27 PM | 33.580 | 0 |
| 7/9/2024 | 8:35:34 PM | 33.600 | 0 |
| 7/9/2024 | 8:00:35 PM | 33.120 | 0 |
| 7/9/2024 | 7:35:40 PM | 33.230 | 0 |
| 7/9/2024 | 7:00:46 PM | 33.300 | 0 |
| 7/9/2024 | 6:35:45 PM | 33.320 | 0 |
| 7/9/2024 | 6:00:53 PM | 33.540 | 0 |
| 7/9/2024 | 5:50:36 PM | 33.500 | 0 |
| 7/9/2024 | 5:42:26 PM | 33.380 | 0 |
| 7/9/2024 | 5:20:18 PM | 33.290 | 0 |
| 7/9/2024 | 5:00:49 PM | 33.440 | 0 |
| 7/9/2024 | 4:50:51 PM | 33.640 | 0 |
All quotes in EUR
