| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:00:28 | 34.660 | 0 |
| 05.07.2024 | 10:50:51 | 34.640 | 0 |
| 05.07.2024 | 10:35:24 | 34.640 | 0 |
| 05.07.2024 | 10:21:00 | 34.630 | 0 |
| 05.07.2024 | 10:00:29 | 34.690 | 0 |
| 05.07.2024 | 09:50:37 | 34.690 | 0 |
| 05.07.2024 | 09:35:41 | 34.670 | 0 |
| 05.07.2024 | 09:21:22 | 34.700 | 0 |
| 05.07.2024 | 09:05:41 | 34.680 | 0 |
| 05.07.2024 | 08:51:01 | 34.700 | 0 |
| 05.07.2024 | 08:35:13 | 34.710 | 0 |
| 05.07.2024 | 08:20:42 | 34.700 | 0 |
| 05.07.2024 | 08:05:54 | 34.700 | 0 |