| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:23 PM | 23.290 | 0 |
| 2024-08-02 | 4:20:24 PM | 23.710 | 0 |
| 2024-08-02 | 4:00:31 PM | 23.950 | 0 |
| 2024-08-02 | 3:50:34 PM | 23.850 | 0 |
| 2024-08-02 | 3:35:50 PM | 23.620 | 0 |
| 2024-08-02 | 3:20:39 PM | 24.950 | 0 |
| 2024-08-02 | 3:00:29 PM | 25.230 | 0 |
| 2024-08-02 | 2:51:04 PM | 25.100 | 0 |
| 2024-08-02 | 2:35:17 PM | 25.370 | 0 |
| 2024-08-02 | 2:20:20 PM | 25.620 | 0 |
| 2024-08-02 | 2:00:39 PM | 25.640 | 0 |
| 2024-08-02 | 1:50:31 PM | 25.640 | 0 |
| 2024-08-02 | 1:35:48 PM | 25.650 | 0 |