HSBC Knock-Out CAT/ DE000TT3GWC6 /
| 2024-10-16 5:20:16 PM | Chg. +0.370 | Volume | Bid5:34:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.790EUR | +1.73% | 0 Turnover: 0.000 |
21.780Bid Size: 50,000 | -Ask Size: - | 21.820 | 21.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:20:16 PM | 21.790 | 0 |
| 2024-10-16 | 5:00:32 PM | 21.820 | 0 |
| 2024-10-16 | 4:50:30 PM | 21.750 | 0 |
| 2024-10-16 | 4:35:56 PM | 21.770 | 0 |
| 2024-10-16 | 4:21:04 PM | 21.740 | 0 |
| 2024-10-16 | 4:00:56 PM | 21.560 | 0 |
| 2024-10-16 | 3:51:00 PM | 21.760 | 0 |
| 2024-10-16 | 3:35:36 PM | 21.650 | 0 |
| 2024-10-16 | 3:21:00 PM | 21.470 | 0 |
| 2024-10-16 | 3:00:57 PM | 21.480 | 0 |
| 2024-10-16 | 2:50:53 PM | 21.480 | 0 |
| 2024-10-16 | 2:35:23 PM | 21.450 | 0 |
| 2024-10-16 | 2:20:55 PM | 21.480 | 0 |
All quotes in EUR
