| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:41 PM | 16.600 | 0 |
| 2024-08-09 | 4:20:30 PM | 16.620 | 0 |
| 2024-08-09 | 4:01:02 PM | 16.520 | 0 |
| 2024-08-09 | 3:50:27 PM | 16.470 | 0 |
| 2024-08-09 | 3:35:34 PM | 16.760 | 0 |
| 2024-08-09 | 3:21:14 PM | 16.720 | 0 |
| 2024-08-09 | 3:00:47 PM | 16.720 | 0 |
| 2024-08-09 | 2:50:50 PM | 16.720 | 0 |
| 2024-08-09 | 2:35:27 PM | 16.790 | 0 |
| 2024-08-09 | 2:20:23 PM | 16.840 | 0 |
| 2024-08-09 | 2:00:59 PM | 16.840 | 0 |
| 2024-08-09 | 1:50:36 PM | 16.840 | 0 |
| 2024-08-09 | 1:35:39 PM | 16.880 | 0 |