HSBC Knock-Out CARR/ DE000HG93JR7 /
| 9/18/2024 1:41:29 PM | Chg. +0.48 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.25EUR | +1.56% | - Turnover: - |
31.25Bid Size: 10,000 | 31.75Ask Size: 10,000 | 31.26 | 30.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 1:41:29 PM | 31.25 | 0 |
| 9/18/2024 | 11:38:06 AM | 30.85 | 0 |
| 9/18/2024 | 8:27:08 AM | 31.26 | 0 |
| 9/17/2024 | 9:38:07 PM | 30.77 | 0 |
| 9/17/2024 | 8:38:13 PM | 30.49 | 0 |
| 9/17/2024 | 7:38:22 PM | 30.46 | 0 |
| 9/17/2024 | 6:38:11 PM | 30.33 | 0 |
| 9/17/2024 | 5:40:02 PM | 30.85 | 0 |
| 9/17/2024 | 4:42:11 PM | 30.54 | 0 |
| 9/17/2024 | 3:46:18 PM | 30.19 | 0 |
| 9/17/2024 | 2:42:53 PM | 30.49 | 0 |
| 9/17/2024 | 1:41:45 PM | 30.50 | 0 |
| 9/17/2024 | 11:37:50 AM | 30.41 | 0 |
All quotes in EUR
