| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 18:37:58 | 19.76 | 0 |
| 13/08/2024 | 17:39:28 | 19.69 | 0 |
| 13/08/2024 | 16:41:28 | 19.77 | 0 |
| 13/08/2024 | 15:44:03 | 20.11 | 0 |
| 13/08/2024 | 14:40:41 | 19.61 | 0 |
| 13/08/2024 | 13:41:40 | 19.38 | 0 |
| 13/08/2024 | 11:37:36 | 19.59 | 0 |
| 13/08/2024 | 08:26:06 | 19.51 | 0 |
| 12/08/2024 | 21:37:55 | 19.32 | 0 |
| 12/08/2024 | 20:38:12 | 19.20 | 0 |
| 12/08/2024 | 19:38:08 | 19.51 | 0 |
| 12/08/2024 | 18:38:07 | 19.63 | 0 |
| 12/08/2024 | 17:39:13 | 19.52 | 0 |