HSBC Knock-Out CARR/ DE000HG93JR7 /
| 2024-07-17 8:27:41 AM | Chg. -0.13 | Volume | Bid10:15:42 AM | Ask10:15:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.84EUR | -0.52% | - Turnover: - |
24.82Bid Size: 10,000 | 25.22Ask Size: 10,000 | 24.84 | 24.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:27:41 AM | 24.84 | 0 |
| 2024-07-16 | 9:38:10 PM | 24.97 | 0 |
| 2024-07-16 | 8:38:25 PM | 24.73 | 0 |
| 2024-07-16 | 7:38:25 PM | 24.62 | 0 |
| 2024-07-16 | 6:38:22 PM | 24.70 | 0 |
| 2024-07-16 | 5:40:01 PM | 24.80 | 0 |
| 2024-07-16 | 4:41:52 PM | 24.59 | 0 |
| 2024-07-16 | 3:45:36 PM | 23.62 | 0 |
| 2024-07-16 | 2:43:17 PM | 22.96 | 0 |
| 2024-07-16 | 1:42:10 PM | 22.66 | 0 |
| 2024-07-16 | 11:38:50 AM | 22.81 | 0 |
| 2024-07-16 | 8:27:37 AM | 22.58 | 0 |
| 2024-07-15 | 9:38:25 PM | 22.66 | 0 |
All quotes in EUR
