HSBC Knock-Out CARR/ DE000HG93JS5 /
| 05/08/2024 08:48:06 | Chg. -0.79 | Volume | Bid10:05:38 | Ask10:05:38 | High | Low |
|---|---|---|---|---|---|---|
| 17.73EUR | -4.27% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 17.73 | 17.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:48:06 | 17.73 | 0 |
| 02/08/2024 | 21:38:03 | 18.52 | 0 |
| 02/08/2024 | 20:38:22 | 18.27 | 0 |
| 02/08/2024 | 19:38:17 | 18.12 | 0 |
| 02/08/2024 | 18:38:09 | 18.42 | 0 |
| 02/08/2024 | 17:39:19 | 18.18 | 0 |
| 02/08/2024 | 16:39:55 | 18.23 | 0 |
| 02/08/2024 | 15:44:41 | 18.97 | 0 |
| 02/08/2024 | 14:43:44 | 19.36 | 0 |
| 02/08/2024 | 13:42:06 | 20.24 | 0 |
| 02/08/2024 | 11:37:16 | 20.42 | 0 |
| 02/08/2024 | 08:25:29 | 20.41 | 0 |
| 01/08/2024 | 21:37:54 | 20.63 | 0 |
All quotes in EUR
