| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 7:39:09 PM | 24.26 | 0 |
| 9/9/2024 | 6:39:07 PM | 24.41 | 0 |
| 9/9/2024 | 5:41:57 PM | 24.20 | 0 |
| 9/9/2024 | 4:41:33 PM | 23.90 | 0 |
| 9/9/2024 | 3:44:53 PM | 24.37 | 0 |
| 9/9/2024 | 2:42:02 PM | 23.62 | 0 |
| 9/9/2024 | 1:41:45 PM | 23.58 | 0 |
| 9/9/2024 | 11:54:14 AM | 23.37 | 0 |
| 9/9/2024 | 8:25:58 AM | 23.12 | 0 |
| 9/6/2024 | 9:42:04 PM | 22.88 | 0 |
| 9/6/2024 | 8:42:11 PM | 22.55 | 0 |
| 9/6/2024 | 7:41:54 PM | 22.82 | 0 |
| 9/6/2024 | 6:41:54 PM | 23.01 | 0 |