HSBC Knock-Out BNR/ DE000TB6X7G1 /
| 2024-09-18 6:09:43 PM | Chg. -0.25 | Volume | Bid7:15:02 PM | Ask7:15:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.85EUR | -1.66% | - Turnover: - |
14.88Bid Size: 10,000 | 14.92Ask Size: 10,000 | 15.09 | 14.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:09:43 PM | 14.85 | 0 |
| 2024-09-18 | 5:06:19 PM | 14.88 | 0 |
| 2024-09-18 | 4:06:23 PM | 14.92 | 0 |
| 2024-09-18 | 3:05:40 PM | 14.98 | 0 |
| 2024-09-18 | 2:06:29 PM | 14.98 | 0 |
| 2024-09-18 | 1:06:12 PM | 15.00 | 0 |
| 2024-09-18 | 12:06:31 PM | 15.05 | 0 |
| 2024-09-18 | 11:06:20 AM | 15.09 | 0 |
| 2024-09-18 | 8:23:32 AM | 15.09 | 0 |
| 2024-09-17 | 6:09:40 PM | 15.10 | 0 |
| 2024-09-17 | 5:06:48 PM | 15.08 | 0 |
| 2024-09-17 | 4:07:13 PM | 15.13 | 0 |
| 2024-09-17 | 3:05:45 PM | 15.14 | 0 |
All quotes in EUR
